Price Lookup

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 25.10 25.56 24.85 24.97 59,821
Oct 28, 2014 25.00 26.41 25.00 26.35 130,702
Oct 29, 2014 26.37 26.97 25.35 26.70 45,584
Oct 30, 2014 26.71 27.34 26.25 26.75 67,485
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
29.59
2.84  up Oct 31, 2014
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close