Price Lookup

Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 29.69 29.69 28.70 29.41 46,824
Feb 24, 2015 29.46 29.52 28.92 29.13 24,478
Feb 25, 2015 29.17 29.47 28.92 29.27 19,079
Feb 26, 2015 29.30 29.81 29.20 29.66 59,916
Feb 27, 2015 29.87 30.50 28.50 29.09 102,765
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
29.09
0.57  down Feb 27, 2015
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close