Price Lookup

Week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 22.76 22.99 22.02 22.41 146,531
Feb 2, 2016 22.19 22.40 21.48 21.99 143,995
Feb 3, 2016 22.09 22.45 21.73 22.33 140,681
Feb 4, 2016 22.37 22.70 21.89 22.02 112,503
Feb 5, 2016 21.96 22.14 21.34 21.35 167,499
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
21.35
0.67  down Feb 5, 2016
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close