Price Lookup

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 24.44 25.13 24.39 24.97 60,258
Oct 21, 2014 25.19 25.75 24.66 25.34 82,731
Oct 22, 2014 25.30 25.93 25.27 25.47 65,841
Oct 23, 2014 25.63 26.00 25.43 25.61 124,083
Oct 24, 2014 25.67 25.76 25.20 25.37 44,684
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
25.37
0.24  down Oct 24, 2014
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close