Price Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 26.50 28.78 26.40 28.25 321,617
Mar 21, 2017 28.45 28.60 27.73 27.85 223,158
Mar 22, 2017 27.75 28.45 27.33 27.65 201,000
Mar 23, 2017 27.65 29.15 27.45 28.60 237,878
Mar 24, 2017 28.75 29.50 27.55 28.85 365,129
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
28.85
0.25  up Mar 24, 2017
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close