Price Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 29.81 30.00 29.57 29.59 79,587
May 24, 2016 29.77 30.55 29.60 30.47 132,180
May 25, 2016 30.63 31.39 30.18 31.10 152,078
May 26, 2016 31.34 31.54 31.07 31.33 194,773
May 27, 2016 31.46 31.87 31.08 31.29 122,992
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
31.29
0.00  May 27, 2016
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close