Price Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 31.25 32.30 31.22 32.25 148,744
May 23, 2017 32.20 32.25 30.95 31.05 161,059
May 24, 2017 31.10 31.10 30.05 30.35 180,388
May 25, 2017 30.45 30.75 29.46 30.50 181,736
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
30.35
0.15  down May 26, 2017
2:26 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close