Price Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 29.07 29.22 28.50 28.61 49,542
Dec 16, 2014 28.47 29.40 28.34 28.93 52,891
Dec 17, 2014 28.93 30.59 28.93 30.32 82,352
Dec 18, 2014 30.83 31.58 30.61 31.34 65,639
Dec 19, 2014 31.20 31.85 30.44 31.44 284,732
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
31.44
0.10  up Dec 19, 2014
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close