Price Lookup

Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 28.19 28.69 27.00 28.61 815,472
Nov 18, 2014 28.83 29.61 28.70 29.34 69,693
Nov 19, 2014 29.17 29.79 28.70 29.49 62,955
Nov 20, 2014 29.27 30.49 29.27 30.44 53,208
Nov 21, 2014 30.96 30.96 29.97 30.35 62,317
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
30.35
0.09  down Nov 21, 2014
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close