Price Lookup

Week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 34.95 36.08 34.68 35.65 277,056
Jun 21, 2016 35.97 36.06 35.21 35.68 147,097
Jun 22, 2016 35.95 36.33 35.40 35.49 172,861
Jun 23, 2016 35.95 36.72 35.82 36.56 195,964
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
35.97
0.59  down Jun 24, 2016
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close