Price Lookup

Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 41.36 41.78 41.09 41.59 189,776
Jul 19, 2016 41.75 42.00 41.44 41.60 144,318
Jul 20, 2016 41.93 41.99 40.96 41.06 243,459
Jul 21, 2016 40.94 40.94 39.44 39.89 534,591
Jul 22, 2016 39.88 41.70 39.76 41.60 289,612
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
41.43
0.17  down Jul 25, 2016
1:29 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close