Price Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 34.45 35.65 34.35 35.60 419,429
Sep 19, 2017 35.65 37.00 35.40 36.95 431,561
Sep 20, 2017 36.85 37.85 36.75 37.20 175,111
Sep 21, 2017 37.35 37.80 37.20 37.75 171,159
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
37.75
0.00  Sep 21, 2017
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close