Price Lookup

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 34.40 34.60 33.90 34.10 85,740
Nov 14, 2017 33.90 35.10 33.80 34.55 208,380
Nov 15, 2017 34.55 34.93 34.05 34.70 116,267
Nov 16, 2017 34.85 36.20 34.85 35.95 108,528
Nov 17, 2017 35.80 36.40 35.55 36.25 100,463
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
36.25
0.00  Nov 20, 2017
1:51 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close