Price Lookup

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 32.59 33.20 32.00 32.77 64,358
Mar 24, 2015 32.64 32.87 31.89 32.27 58,241
Mar 25, 2015 32.34 32.80 31.28 31.37 62,957
Mar 26, 2015 31.38 31.97 31.01 31.53 43,716
Mar 27, 2015 31.56 31.89 31.13 31.73 54,414
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
31.83
0.10  up Mar 30, 2015
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close