Price Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 27.75 27.88 27.30 27.50 95,799
Feb 14, 2017 27.35 27.80 27.15 27.75 117,272
Feb 15, 2017 27.75 27.95 27.55 27.90 103,237
Feb 16, 2017 27.85 28.70 27.83 28.45 149,603
Feb 17, 2017 28.60 29.00 28.25 29.00 156,996
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
29.00
0.55  up Feb 17, 2017
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close