Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
18.45 |
19.44 |
18.19 |
19.42 |
52,318 |
| Jul 27, 2010 |
19.58 |
19.70 |
19.18 |
19.57 |
81,282 |
| Jul 28, 2010 |
19.47 |
19.74 |
19.18 |
19.53 |
39,530 |
| Jul 29, 2010 |
19.72 |
19.72 |
19.37 |
19.63 |
22,752 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
