Price Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 27.76 27.98 27.35 27.72 40,149
Aug 26, 2014 27.70 28.13 27.57 27.91 45,277
Aug 27, 2014 27.93 27.93 27.34 27.42 83,945
Aug 28, 2014 27.32 27.62 27.08 27.42 26,458
Aug 29, 2014 27.44 27.70 26.96 27.62 45,739
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
27.62
0.20  up Aug 29, 2014
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close