Price Lookup

Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 32.89 32.94 32.22 32.47 42,470
Jul 28, 2015 32.52 32.89 31.73 32.34 79,105
Jul 29, 2015 32.35 32.77 31.78 32.53 40,786
Jul 30, 2015 32.26 32.48 31.78 31.86 66,729
Jul 31, 2015 31.59 36.22 31.35 34.38 133,248
Year End Stock Prices

Year end SHEN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Shenandoah Telecommunications Company does not maintain or provide information directly to this service. Prices display split-adjusted per share price on that date.

NASDAQ: SHEN
Last Price Change Date/Time
34.38
2.52  up Jul 31, 2015
4:00 PM ET
More details »
Minimum 20 minute delay.
Provided by eSignal.
Stock price graph
     
Close