Price Lookup
WEEK OF April 22, 2024
Date Requested 4/22/24
- Open Price
- $14.73
- Closing Price
- $13.99
- Day's High
- $14.79
- Day's Low
- $13.91
- Volume
- 161,409
- Split Adjustment Factor
- 1:1
Date Requested 4/23/24
- Open Price
- $14.04
- Closing Price
- $14.04
- Day's High
- $14.32
- Day's Low
- $14.00
- Volume
- 216,834
- Split Adjustment Factor
- 1:1
Date Requested 4/24/24
- Open Price
- $13.97
- Closing Price
- $14.17
- Day's High
- $14.23
- Day's Low
- $13.48
- Volume
- 262,750
- Split Adjustment Factor
- 1:1
Date Requested 4/25/24
- Open Price
- $14.09
- Closing Price
- $13.95
- Day's High
- $14.36
- Day's Low
- $13.94
- Volume
- 249,813
- Split Adjustment Factor
- 1:1
Date Requested 4/26/24
- Open Price
- $13.95
- Closing Price
- $13.39
- Day's High
- $13.97
- Day's Low
- $13.33
- Volume
- 129,143
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.