Price Lookup


WEEK OF June 29, 2026

Date Requested 6/29/26
Open Price
$15.45
Closing Price
$15.62
Day's High
$15.94
Day's Low
$15.12
Volume
515,541
Split Adjustment Factor
1:1
Date Requested 6/30/26
Open Price
$15.62
Closing Price
$15.08
Day's High
$15.72
Day's Low
$15.03
Volume
479,372
Split Adjustment Factor
1:1
Date Requested 7/1/26
Open Price
$15.11
Closing Price
$14.60
Day's High
$15.32
Day's Low
$14.57
Volume
398,353
Split Adjustment Factor
1:1
Date Requested 7/2/26
Open Price
$14.70
Closing Price
$13.55
Day's High
$14.82
Day's Low
$13.15
Volume
519,283
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram