Price Lookup


WEEK OF December 16, 2024

Date Requested 12/16/24
Open Price
$13.16
Closing Price
$13.63
Day's High
$13.76
Day's Low
$13.16
Volume
212,409
Split Adjustment Factor
1:1
Date Requested 12/17/24
Open Price
$13.50
Closing Price
$13.36
Day's High
$13.53
Day's Low
$13.16
Volume
225,449
Split Adjustment Factor
1:1
Date Requested 12/18/24
Open Price
$13.38
Closing Price
$12.72
Day's High
$13.75
Day's Low
$12.70
Volume
229,701
Split Adjustment Factor
1:1
Date Requested 12/19/24
Open Price
$12.73
Closing Price
$12.71
Day's High
$12.96
Day's Low
$12.45
Volume
198,240
Split Adjustment Factor
1:1
Date Requested 12/20/24
Open Price
$12.56
Closing Price
$12.50
Day's High
$12.94
Day's Low
$12.46
Volume
1,780,156
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram