Price Lookup
WEEK OF June 8, 2026
Date Requested 6/8/26
- Open Price
- $16.28
- Closing Price
- $16.16
- Day's High
- $16.44
- Day's Low
- $16.03
- Volume
- 172,635
- Split Adjustment Factor
- 1:1
Date Requested 6/9/26
- Open Price
- $16.20
- Closing Price
- $16.28
- Day's High
- $16.53
- Day's Low
- $16.05
- Volume
- 382,426
- Split Adjustment Factor
- 1:1
Date Requested 6/10/26
- Open Price
- $16.42
- Closing Price
- $16.18
- Day's High
- $16.50
- Day's Low
- $15.80
- Volume
- 309,023
- Split Adjustment Factor
- 1:1
Date Requested 6/11/26
- Open Price
- $16.32
- Closing Price
- $16.14
- Day's High
- $16.55
- Day's Low
- $16.00
- Volume
- 275,632
- Split Adjustment Factor
- 1:1
Date Requested 6/12/26
- Open Price
- $16.23
- Closing Price
- $16.46
- Day's High
- $16.48
- Day's Low
- $16.15
- Volume
- 222,157
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG