Price Lookup
WEEK OF April 29, 2024
Date Requested 4/29/24
- Open Price
- $13.39
- Closing Price
- $13.40
- Day's High
- $13.69
- Day's Low
- $13.36
- Volume
- 160,357
- Split Adjustment Factor
- 1:1
Date Requested 4/30/24
- Open Price
- $13.40
- Closing Price
- $12.82
- Day's High
- $13.56
- Day's Low
- $12.74
- Volume
- 244,935
- Split Adjustment Factor
- 1:1
Date Requested 5/1/24
- Open Price
- $12.95
- Closing Price
- $12.92
- Day's High
- $13.23
- Day's Low
- $12.78
- Volume
- 222,962
- Split Adjustment Factor
- 1:1
Date Requested 5/2/24
- Open Price
- $13.05
- Closing Price
- $13.25
- Day's High
- $13.42
- Day's Low
- $12.88
- Volume
- 243,374
- Split Adjustment Factor
- 1:1
Date Requested 5/3/24
- Open Price
- $12.90
- Closing Price
- $13.47
- Day's High
- $13.60
- Day's Low
- $11.87
- Volume
- 295,704
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.