Price Lookup
WEEK OF December 16, 2024
Date Requested 12/16/24
- Open Price
- $13.16
- Closing Price
- $13.63
- Day's High
- $13.76
- Day's Low
- $13.16
- Volume
- 212,409
- Split Adjustment Factor
- 1:1
Date Requested 12/17/24
- Open Price
- $13.50
- Closing Price
- $13.36
- Day's High
- $13.53
- Day's Low
- $13.16
- Volume
- 225,449
- Split Adjustment Factor
- 1:1
Date Requested 12/18/24
- Open Price
- $13.38
- Closing Price
- $12.72
- Day's High
- $13.75
- Day's Low
- $12.70
- Volume
- 229,701
- Split Adjustment Factor
- 1:1
Date Requested 12/19/24
- Open Price
- $12.73
- Closing Price
- $12.71
- Day's High
- $12.96
- Day's Low
- $12.45
- Volume
- 198,240
- Split Adjustment Factor
- 1:1
Date Requested 12/20/24
- Open Price
- $12.56
- Closing Price
- $12.50
- Day's High
- $12.94
- Day's Low
- $12.46
- Volume
- 1,780,156
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG