Price Lookup
WEEK OF July 27, 2026
Date Requested 7/27/26
- Open Price
- $11.53
- Closing Price
- $11.52
- Day's High
- $11.62
- Day's Low
- $11.35
- Volume
- 357,299
- Split Adjustment Factor
- 1:1
Date Requested 7/28/26
- Open Price
- $11.68
- Closing Price
- $11.84
- Day's High
- $12.27
- Day's Low
- $11.66
- Volume
- 700,564
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG