Price Lookup
WEEK OF August 31, 2026
Date Requested 8/31/26
- Open Price
- $12.72
- Closing Price
- $12.37
- Day's High
- $12.73
- Day's Low
- $12.14
- Volume
- 442,861
- Split Adjustment Factor
- 1:1
Date Requested 9/1/26
- Open Price
- $12.27
- Closing Price
- $12.20
- Day's High
- $12.47
- Day's Low
- $12.11
- Volume
- 472,445
- Split Adjustment Factor
- 1:1
Date Requested 9/2/26
- Open Price
- $12.33
- Closing Price
- $12.63
- Day's High
- $12.66
- Day's Low
- $12.33
- Volume
- 420,859
- Split Adjustment Factor
- 1:1
Date Requested 9/3/26
- Open Price
- $12.75
- Closing Price
- $12.55
- Day's High
- $12.78
- Day's Low
- $12.44
- Volume
- 278,568
- Split Adjustment Factor
- 1:1
Date Requested 9/4/26
- Open Price
- $12.52
- Closing Price
- $12.59
- Day's High
- $12.70
- Day's Low
- $12.39
- Volume
- 431,201
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG