Price Lookup


WEEK OF June 8, 2026

Date Requested 6/8/26
Open Price
$16.28
Closing Price
$16.16
Day's High
$16.44
Day's Low
$16.03
Volume
172,635
Split Adjustment Factor
1:1
Date Requested 6/9/26
Open Price
$16.20
Closing Price
$16.28
Day's High
$16.53
Day's Low
$16.05
Volume
382,426
Split Adjustment Factor
1:1
Date Requested 6/10/26
Open Price
$16.42
Closing Price
$16.18
Day's High
$16.50
Day's Low
$15.80
Volume
309,023
Split Adjustment Factor
1:1
Date Requested 6/11/26
Open Price
$16.32
Closing Price
$16.14
Day's High
$16.55
Day's Low
$16.00
Volume
275,632
Split Adjustment Factor
1:1
Date Requested 6/12/26
Open Price
$16.23
Closing Price
$16.46
Day's High
$16.48
Day's Low
$16.15
Volume
222,157
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram