Price Lookup


WEEK OF November 2, 2026

Date Requested 11/2/26
Open Price
$10.04
Closing Price
$9.92
Day's High
$10.33
Day's Low
$9.90
Volume
712,497
Split Adjustment Factor
1:1
Date Requested 11/3/26
Open Price
$9.97
Closing Price
$10.00
Day's High
$10.05
Day's Low
$9.86
Volume
565,145
Split Adjustment Factor
1:1
Date Requested 11/4/26
Open Price
$10.11
Closing Price
$10.39
Day's High
$10.40
Day's Low
$10.09
Volume
637,955
Split Adjustment Factor
1:1
Date Requested 11/5/26
Open Price
$10.39
Closing Price
$9.72
Day's High
$10.47
Day's Low
$9.47
Volume
528,190
Split Adjustment Factor
1:1
Date Requested 11/6/26
Open Price
$9.72
Closing Price
$9.65
Day's High
$9.88
Day's Low
$9.45
Volume
729,127
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram