Price Lookup


WEEK OF January 13, 2025

Date Requested 1/13/25
Open Price
$11.80
Closing Price
$11.74
Day's High
$11.99
Day's Low
$11.57
Volume
211,804
Split Adjustment Factor
1:1
Date Requested 1/14/25
Open Price
$11.80
Closing Price
$11.63
Day's High
$11.83
Day's Low
$11.39
Volume
205,843
Split Adjustment Factor
1:1
Date Requested 1/15/25
Open Price
$11.94
Closing Price
$11.69
Day's High
$11.98
Day's Low
$11.65
Volume
166,075
Split Adjustment Factor
1:1
Date Requested 1/16/25
Open Price
$11.63
Closing Price
$11.70
Day's High
$11.88
Day's Low
$11.63
Volume
173,798
Split Adjustment Factor
1:1
Date Requested 1/17/25
Open Price
$11.83
Closing Price
$11.68
Day's High
$11.87
Day's Low
$11.59
Volume
129,474
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram