Price Lookup
WEEK OF November 2, 2026
Date Requested 11/2/26
- Open Price
- $10.04
- Closing Price
- $9.92
- Day's High
- $10.33
- Day's Low
- $9.90
- Volume
- 712,497
- Split Adjustment Factor
- 1:1
Date Requested 11/3/26
- Open Price
- $9.97
- Closing Price
- $10.00
- Day's High
- $10.05
- Day's Low
- $9.86
- Volume
- 565,145
- Split Adjustment Factor
- 1:1
Date Requested 11/4/26
- Open Price
- $10.11
- Closing Price
- $10.39
- Day's High
- $10.40
- Day's Low
- $10.09
- Volume
- 637,955
- Split Adjustment Factor
- 1:1
Date Requested 11/5/26
- Open Price
- $10.39
- Closing Price
- $9.72
- Day's High
- $10.47
- Day's Low
- $9.47
- Volume
- 528,190
- Split Adjustment Factor
- 1:1
Date Requested 11/6/26
- Open Price
- $9.72
- Closing Price
- $9.65
- Day's High
- $9.88
- Day's Low
- $9.45
- Volume
- 729,127
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG