Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$46.60
Closing Price
$46.58
Day's High
$47.07
Day's Low
$46.09
Volume
127,230
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$46.74
Closing Price
$44.81
Day's High
$46.91
Day's Low
$44.75
Volume
154,282
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$44.67
Closing Price
$45.13
Day's High
$45.65
Day's Low
$44.63
Volume
122,098
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$44.94
Closing Price
$45.59
Day's High
$46.37
Day's Low
$44.93
Volume
113,383
Split Adjustment Factor
1:1
Date Requested 3/22/19
Open Price
$45.35
Closing Price
$44.68
Day's High
$45.58
Day's Low
$44.64
Volume
161,110
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube