Price Lookup


WEEK OF June 1, 2026

Date Requested 6/1/26
Open Price
$15.83
Closing Price
$16.19
Day's High
$16.35
Day's Low
$15.75
Volume
291,354
Split Adjustment Factor
1:1
Date Requested 6/2/26
Open Price
$16.16
Closing Price
$16.24
Day's High
$16.44
Day's Low
$16.10
Volume
214,928
Split Adjustment Factor
1:1
Date Requested 6/3/26
Open Price
$16.23
Closing Price
$15.79
Day's High
$16.23
Day's Low
$15.15
Volume
436,204
Split Adjustment Factor
1:1
Date Requested 6/4/26
Open Price
$15.97
Closing Price
$15.91
Day's High
$16.37
Day's Low
$15.36
Volume
352,793
Split Adjustment Factor
1:1
Date Requested 6/5/26
Open Price
$15.89
Closing Price
$16.12
Day's High
$16.32
Day's Low
$15.87
Volume
274,332
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram