Price Lookup
WEEK OF October 12, 2026
Date Requested 10/12/26
- Open Price
- $10.38
- Closing Price
- $10.54
- Day's High
- $10.75
- Day's Low
- $10.21
- Volume
- 1,294,659
- Split Adjustment Factor
- 1:1
Date Requested 10/13/26
- Open Price
- $10.57
- Closing Price
- $10.52
- Day's High
- $10.65
- Day's Low
- $10.42
- Volume
- 577,816
- Split Adjustment Factor
- 1:1
Date Requested 10/14/26
- Open Price
- $10.43
- Closing Price
- $10.42
- Day's High
- $10.51
- Day's Low
- $10.24
- Volume
- 598,421
- Split Adjustment Factor
- 1:1
Date Requested 10/15/26
- Open Price
- $10.50
- Closing Price
- $10.23
- Day's High
- $10.66
- Day's Low
- $10.21
- Volume
- 798,374
- Split Adjustment Factor
- 1:1
Date Requested 10/16/26
- Open Price
- $10.25
- Closing Price
- $10.30
- Day's High
- $10.42
- Day's Low
- $10.01
- Volume
- 680,825
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG