Price Lookup


WEEK OF April 6, 2026

Date Requested 4/6/26
Open Price
$14.86
Closing Price
$14.77
Day's High
$15.01
Day's Low
$14.56
Volume
269,811
Split Adjustment Factor
1:1
Date Requested 4/7/26
Open Price
$14.77
Closing Price
$14.52
Day's High
$14.77
Day's Low
$14.29
Volume
181,117
Split Adjustment Factor
1:1
Date Requested 4/8/26
Open Price
$14.82
Closing Price
$14.42
Day's High
$14.82
Day's Low
$14.38
Volume
239,820
Split Adjustment Factor
1:1
Date Requested 4/9/26
Open Price
$15.40
Closing Price
$15.04
Day's High
$15.46
Day's Low
$14.55
Volume
290,040
Split Adjustment Factor
1:1
Date Requested 4/10/26
Open Price
$15.04
Closing Price
$15.14
Day's High
$15.23
Day's Low
$14.87
Volume
162,354
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram