Price Lookup
WEEK OF March 16, 2026
Date Requested 3/16/26
- Open Price
- $14.81
- Closing Price
- $14.75
- Day's High
- $14.93
- Day's Low
- $14.38
- Volume
- 182,326
- Split Adjustment Factor
- 1:1
Date Requested 3/17/26
- Open Price
- $14.87
- Closing Price
- $14.85
- Day's High
- $15.12
- Day's Low
- $14.80
- Volume
- 215,310
- Split Adjustment Factor
- 1:1
Date Requested 3/18/26
- Open Price
- $14.66
- Closing Price
- $14.55
- Day's High
- $14.85
- Day's Low
- $14.10
- Volume
- 203,552
- Split Adjustment Factor
- 1:1
Date Requested 3/19/26
- Open Price
- $14.53
- Closing Price
- $14.35
- Day's High
- $14.66
- Day's Low
- $14.17
- Volume
- 251,282
- Split Adjustment Factor
- 1:1
Date Requested 3/20/26
- Open Price
- $14.35
- Closing Price
- $13.98
- Day's High
- $14.42
- Day's Low
- $13.97
- Volume
- 673,713
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG