Price Lookup


WEEK OF May 10, 2021

Date Requested 5/10/21
Open Price
$49.00
Closing Price
$49.22
Day's High
$50.68
Day's Low
$49.00
Volume
238,661
Split Adjustment Factor
1:1
Date Requested 5/11/21
Open Price
$48.66
Closing Price
$48.90
Day's High
$49.71
Day's Low
$48.26
Volume
94,286
Split Adjustment Factor
1:1
Date Requested 5/12/21
Open Price
$48.68
Closing Price
$48.82
Day's High
$49.77
Day's Low
$48.30
Volume
107,114
Split Adjustment Factor
1:1
Date Requested 5/13/21
Open Price
$49.00
Closing Price
$50.20
Day's High
$50.42
Day's Low
$49.00
Volume
178,745
Split Adjustment Factor
1:1
Date Requested 5/14/21
Open Price
$50.52
Closing Price
$50.96
Day's High
$50.97
Day's Low
$49.89
Volume
152,549
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram