Price Lookup
WEEK OF June 1, 2026
Date Requested 6/1/26
- Open Price
- $15.83
- Closing Price
- $16.19
- Day's High
- $16.35
- Day's Low
- $15.75
- Volume
- 291,354
- Split Adjustment Factor
- 1:1
Date Requested 6/2/26
- Open Price
- $16.16
- Closing Price
- $16.24
- Day's High
- $16.44
- Day's Low
- $16.10
- Volume
- 214,928
- Split Adjustment Factor
- 1:1
Date Requested 6/3/26
- Open Price
- $16.23
- Closing Price
- $15.79
- Day's High
- $16.23
- Day's Low
- $15.15
- Volume
- 436,204
- Split Adjustment Factor
- 1:1
Date Requested 6/4/26
- Open Price
- $15.97
- Closing Price
- $15.91
- Day's High
- $16.37
- Day's Low
- $15.36
- Volume
- 352,793
- Split Adjustment Factor
- 1:1
Date Requested 6/5/26
- Open Price
- $15.89
- Closing Price
- $16.12
- Day's High
- $16.32
- Day's Low
- $15.87
- Volume
- 274,332
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG