Price Lookup


WEEK OF July 26, 2021

Date Requested 7/26/21
Open Price
$53.00
Closing Price
$52.95
Day's High
$53.67
Day's Low
$52.91
Volume
201,617
Split Adjustment Factor
1:1
Date Requested 7/27/21
Open Price
$52.83
Closing Price
$52.96
Day's High
$53.07
Day's Low
$52.11
Volume
241,267
Split Adjustment Factor
1:1
Date Requested 7/28/21
Open Price
$53.12
Closing Price
$52.97
Day's High
$53.40
Day's Low
$52.61
Volume
178,565
Split Adjustment Factor
1:1
Date Requested 7/29/21
Open Price
$52.97
Closing Price
$52.59
Day's High
$53.42
Day's Low
$52.06
Volume
320,012
Split Adjustment Factor
1:1
Date Requested 7/30/21
Open Price
$52.38
Closing Price
$52.79
Day's High
$52.85
Day's Low
$50.78
Volume
337,933
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram