Price Lookup
WEEK OF June 29, 2026
Date Requested 6/29/26
- Open Price
- $15.45
- Closing Price
- $15.62
- Day's High
- $15.94
- Day's Low
- $15.12
- Volume
- 515,541
- Split Adjustment Factor
- 1:1
Date Requested 6/30/26
- Open Price
- $15.62
- Closing Price
- $15.08
- Day's High
- $15.72
- Day's Low
- $15.03
- Volume
- 479,372
- Split Adjustment Factor
- 1:1
Date Requested 7/1/26
- Open Price
- $15.11
- Closing Price
- $14.60
- Day's High
- $15.32
- Day's Low
- $14.57
- Volume
- 398,353
- Split Adjustment Factor
- 1:1
Date Requested 7/2/26
- Open Price
- $14.70
- Closing Price
- $13.55
- Day's High
- $14.82
- Day's Low
- $13.15
- Volume
- 519,283
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG