Price Lookup


WEEK OF March 16, 2026

Date Requested 3/16/26
Open Price
$14.81
Closing Price
$14.75
Day's High
$14.93
Day's Low
$14.38
Volume
182,326
Split Adjustment Factor
1:1
Date Requested 3/17/26
Open Price
$14.87
Closing Price
$14.85
Day's High
$15.12
Day's Low
$14.80
Volume
215,310
Split Adjustment Factor
1:1
Date Requested 3/18/26
Open Price
$14.66
Closing Price
$14.55
Day's High
$14.85
Day's Low
$14.10
Volume
203,552
Split Adjustment Factor
1:1
Date Requested 3/19/26
Open Price
$14.53
Closing Price
$14.35
Day's High
$14.66
Day's Low
$14.17
Volume
251,282
Split Adjustment Factor
1:1
Date Requested 3/20/26
Open Price
$14.35
Closing Price
$13.98
Day's High
$14.42
Day's Low
$13.97
Volume
673,713
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram