Price Lookup
WEEK OF January 13, 2025
Date Requested 1/13/25
- Open Price
- $11.80
- Closing Price
- $11.74
- Day's High
- $11.99
- Day's Low
- $11.57
- Volume
- 211,804
- Split Adjustment Factor
- 1:1
Date Requested 1/14/25
- Open Price
- $11.80
- Closing Price
- $11.63
- Day's High
- $11.83
- Day's Low
- $11.39
- Volume
- 205,843
- Split Adjustment Factor
- 1:1
Date Requested 1/15/25
- Open Price
- $11.94
- Closing Price
- $11.69
- Day's High
- $11.98
- Day's Low
- $11.65
- Volume
- 166,075
- Split Adjustment Factor
- 1:1
Date Requested 1/16/25
- Open Price
- $11.63
- Closing Price
- $11.70
- Day's High
- $11.88
- Day's Low
- $11.63
- Volume
- 173,798
- Split Adjustment Factor
- 1:1
Date Requested 1/17/25
- Open Price
- $11.83
- Closing Price
- $11.68
- Day's High
- $11.87
- Day's Low
- $11.59
- Volume
- 129,474
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG