Price Lookup
WEEK OF April 6, 2026
Date Requested 4/6/26
- Open Price
- $14.86
- Closing Price
- $14.77
- Day's High
- $15.01
- Day's Low
- $14.56
- Volume
- 269,811
- Split Adjustment Factor
- 1:1
Date Requested 4/7/26
- Open Price
- $14.77
- Closing Price
- $14.52
- Day's High
- $14.77
- Day's Low
- $14.29
- Volume
- 181,117
- Split Adjustment Factor
- 1:1
Date Requested 4/8/26
- Open Price
- $14.82
- Closing Price
- $14.42
- Day's High
- $14.82
- Day's Low
- $14.38
- Volume
- 239,820
- Split Adjustment Factor
- 1:1
Date Requested 4/9/26
- Open Price
- $15.40
- Closing Price
- $15.04
- Day's High
- $15.46
- Day's Low
- $14.55
- Volume
- 290,040
- Split Adjustment Factor
- 1:1
Date Requested 4/10/26
- Open Price
- $15.04
- Closing Price
- $15.14
- Day's High
- $15.23
- Day's Low
- $14.87
- Volume
- 162,354
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG